시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,150	20	+ 0.33%	12,285	75
15:19	6,150	20	+ 0.33%	12,123	74
15:17	6,150	20	+ 0.33%	12,122	74
15:16	6,150	20	+ 0.33%	12,037	74
15:05	6,150	20	+ 0.33%	12,034	74
14:59	6,150	20	+ 0.33%	11,927	73
14:57	6,150	20	+ 0.33%	11,140	68
14:31	6,150	20	+ 0.33%	11,137	68
14:30	6,150	20	+ 0.33%	10,807	66
14:26	6,150	20	+ 0.33%	10,673	65