시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,595	55	- 2.08%	146,987	385
14:37	2,600	50	- 1.89%	146,953	385
14:36	2,595	55	- 2.08%	146,891	385
14:35	2,600	50	- 1.89%	146,864	385
14:34	2,595	55	- 2.08%	146,814	385
14:33	2,600	50	- 1.89%	146,780	385
14:32	2,595	55	- 2.08%	146,494	384
14:31	2,585	65	- 2.45%	142,185	373
14:30	2,585	65	- 2.45%	139,347	366
14:29	2,585	65	- 2.45%	139,240	365