시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,585	65	- 2.45%	155,545	408
14:48	2,590	60	- 2.26%	155,440	407
14:47	2,590	60	- 2.26%	154,550	405
14:45	2,595	55	- 2.08%	153,483	402
14:44	2,600	50	- 1.89%	153,449	402
14:43	2,600	50	- 1.89%	152,846	401
14:42	2,595	55	- 2.08%	148,208	389
14:41	2,605	45	- 1.70%	147,728	387
14:40	2,595	55	- 2.08%	147,133	386
14:39	2,592	58	- 2.19%	147,056	386