시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,635	15	- 0.57%	4,521	12
09:04	2,635	15	- 0.57%	3,872	10
09:03	2,650	0	0.00%	3,604	10
09:02	2,650	0	0.00%	1,214	3
09:01	2,665	15	+ 0.57%	522	1
09:00	2,655	5	+ 0.19%	497	1