시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,595	55	- 2.08%	157,777	413
14:58	2,590	60	- 2.26%	157,621	413
14:57	2,585	65	- 2.45%	156,815	411
14:56	2,590	60	- 2.26%	156,013	409
14:55	2,585	65	- 2.45%	155,978	409
14:54	2,585	65	- 2.45%	155,845	408
14:53	2,590	60	- 2.26%	155,777	408
14:52	2,585	65	- 2.45%	155,734	408
14:51	2,585	65	- 2.45%	155,700	408
14:50	2,590	60	- 2.26%	155,666	408