시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,635	15	- 0.57%	19,349	51
09:16	2,635	15	- 0.57%	19,344	51
09:14	2,645	5	- 0.19%	14,374	38
09:12	2,640	10	- 0.38%	13,861	37
09:11	2,645	5	- 0.19%	13,785	36
09:10	2,650	0	0.00%	13,766	36
09:09	2,655	5	+ 0.19%	13,012	34
09:08	2,625	25	- 0.94%	7,765	20
09:07	2,625	25	- 0.94%	6,234	16
09:06	2,620	30	- 1.13%	6,220	16