시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,640	10	- 0.38%	21,754	57
09:27	2,640	10	- 0.38%	21,368	56
09:26	2,640	10	- 0.38%	21,248	56
09:25	2,640	10	- 0.38%	20,943	55
09:24	2,640	10	- 0.38%	20,936	55
09:23	2,640	10	- 0.38%	20,381	54
09:22	2,640	10	- 0.38%	19,950	53
09:20	2,640	10	- 0.38%	19,944	53
09:19	2,640	10	- 0.38%	19,762	52
09:18	2,640	10	- 0.38%	19,372	51