시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,640	10	- 0.38%	25,198	67
09:43	2,640	10	- 0.38%	25,067	66
09:40	2,650	0	0.00%	23,204	61
09:38	2,650	0	0.00%	22,814	60
09:37	2,645	5	- 0.19%	22,587	60
09:36	2,640	10	- 0.38%	22,172	59
09:34	2,640	10	- 0.38%	22,171	59
09:32	2,650	0	0.00%	22,165	59
09:30	2,645	5	- 0.19%	21,949	58
09:29	2,645	5	- 0.19%	21,916	58