시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,645	5	- 0.19%	27,414	72
09:54	2,640	10	- 0.38%	27,061	71
09:53	2,640	10	- 0.38%	26,830	71
09:52	2,640	10	- 0.38%	26,825	71
09:51	2,645	5	- 0.19%	26,824	71
09:50	2,650	0	0.00%	26,156	69
09:49	2,645	5	- 0.19%	26,155	69
09:48	2,650	0	0.00%	25,553	67
09:46	2,635	15	- 0.57%	25,551	67
09:45	2,640	10	- 0.38%	25,214	67