시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,660	10	+ 0.38%	34,231	91
10:06	2,670	20	+ 0.76%	32,890	87
10:05	2,670	20	+ 0.76%	32,868	87
10:04	2,670	20	+ 0.76%	31,699	84
10:03	2,665	15	+ 0.57%	31,268	83
10:02	2,665	15	+ 0.57%	28,639	76
10:01	2,660	10	+ 0.38%	28,638	76
10:00	2,650	0	0.00%	28,383	75
09:59	2,650	0	0.00%	27,685	73
09:58	2,650	0	0.00%	27,615	73