시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,650	0	0.00%	37,468	99
10:23	2,650	0	0.00%	37,467	99
10:21	2,650	0	0.00%	35,693	94
10:18	2,655	5	+ 0.19%	35,592	94
10:16	2,660	10	+ 0.38%	35,194	93
10:15	2,660	10	+ 0.38%	35,139	93
10:12	2,665	15	+ 0.57%	34,565	91
10:11	2,655	5	+ 0.19%	34,550	91
10:10	2,665	15	+ 0.57%	34,257	91
10:09	2,665	15	+ 0.57%	34,247	91