시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,640	10	- 0.38%	50,583	134
10:34	2,640	10	- 0.38%	50,568	134
10:33	2,635	15	- 0.57%	50,340	133
10:32	2,640	10	- 0.38%	47,350	125
10:31	2,640	10	- 0.38%	47,000	124
10:30	2,635	15	- 0.57%	46,909	124
10:29	2,630	20	- 0.76%	46,623	123
10:27	2,640	10	- 0.38%	38,279	101
10:26	2,640	10	- 0.38%	38,274	101
10:25	2,650	0	0.00%	37,586	99