시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,650	0	0.00%	54,224	143
10:48	2,650	0	0.00%	53,954	143
10:47	2,645	5	- 0.19%	53,074	140
10:46	2,650	0	0.00%	52,564	139
10:45	2,645	5	- 0.19%	52,549	139
10:42	2,640	10	- 0.38%	51,412	136
10:41	2,640	10	- 0.38%	51,406	136
10:40	2,640	10	- 0.38%	51,355	136
10:37	2,645	5	- 0.19%	51,050	135
10:36	2,650	0	0.00%	50,690	134