시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,635	15	- 0.57%	56,336	149
11:00	2,645	5	- 0.19%	55,559	147
10:59	2,645	5	- 0.19%	55,511	147
10:58	2,640	10	- 0.38%	55,501	147
10:57	2,640	10	- 0.38%	55,391	146
10:55	2,640	10	- 0.38%	55,376	146
10:54	2,640	10	- 0.38%	55,316	146
10:53	2,645	5	- 0.19%	55,210	146
10:52	2,645	5	- 0.19%	54,848	145
10:50	2,650	0	0.00%	54,229	143