시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,630	20	- 0.76%	65,141	172
11:14	2,630	20	- 0.76%	64,740	171
11:13	2,635	15	- 0.57%	58,078	153
11:12	2,635	15	- 0.57%	56,853	150
11:11	2,640	10	- 0.38%	56,845	150
11:10	2,635	15	- 0.57%	56,844	150
11:09	2,635	15	- 0.57%	56,764	150
11:05	2,640	10	- 0.38%	56,759	150
11:03	2,640	10	- 0.38%	56,743	150
11:02	2,640	10	- 0.38%	56,346	149