시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,585	65	- 2.45%	160,836	421
15:09	2,585	65	- 2.45%	160,803	421
15:08	2,595	55	- 2.08%	160,569	421
15:07	2,590	60	- 2.26%	160,568	421
15:06	2,605	45	- 1.70%	160,508	420
15:05	2,585	65	- 2.45%	158,447	415
15:03	2,595	55	- 2.08%	158,413	415
15:02	2,590	60	- 2.26%	158,006	414
15:01	2,590	60	- 2.26%	157,859	414
15:00	2,590	60	- 2.26%	157,811	413