시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,630	20	- 0.76%	65,560	173
11:29	2,640	10	- 0.38%	65,453	173
11:28	2,635	15	- 0.57%	65,451	173
11:27	2,640	10	- 0.38%	65,445	173
11:26	2,635	15	- 0.57%	65,430	173
11:24	2,635	15	- 0.57%	65,329	173
11:22	2,635	15	- 0.57%	65,156	172
11:20	2,635	15	- 0.57%	65,154	172
11:18	2,635	15	- 0.57%	65,148	172
11:16	2,630	20	- 0.76%	65,147	172