시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,635	15	- 0.57%	65,691	174
11:43	2,635	15	- 0.57%	65,606	173
11:42	2,635	15	- 0.57%	65,600	173
11:40	2,635	15	- 0.57%	65,599	173
11:39	2,630	20	- 0.76%	65,598	173
11:36	2,635	15	- 0.57%	65,592	173
11:35	2,630	20	- 0.76%	65,591	173
11:34	2,635	15	- 0.57%	65,586	173
11:33	2,635	15	- 0.57%	65,576	173
11:31	2,630	20	- 0.76%	65,565	173