시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,630	20	- 0.76%	73,228	193
12:04	2,625	25	- 0.94%	73,227	193
12:03	2,625	25	- 0.94%	71,227	188
12:02	2,625	25	- 0.94%	71,214	188
12:00	2,635	15	- 0.57%	71,083	188
11:59	2,625	25	- 0.94%	70,720	187
11:54	2,625	25	- 0.94%	70,715	187
11:52	2,635	15	- 0.57%	70,710	187
11:50	2,630	20	- 0.76%	65,707	174
11:49	2,635	15	- 0.57%	65,701	174