시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,630	20	- 0.76%	74,765	197
12:19	2,630	20	- 0.76%	74,155	196
12:18	2,630	20	- 0.76%	74,154	196
12:17	2,625	25	- 0.94%	74,086	196
12:15	2,630	20	- 0.76%	74,081	196
12:13	2,625	25	- 0.94%	74,079	196
12:10	2,630	20	- 0.76%	74,073	196
12:09	2,630	20	- 0.76%	74,023	195
12:07	2,630	20	- 0.76%	73,234	193
12:06	2,625	25	- 0.94%	73,233	193