시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,635	15	- 0.57%	76,745	203
12:34	2,630	20	- 0.76%	76,605	202
12:32	2,625	25	- 0.94%	76,604	202
12:30	2,630	20	- 0.76%	76,599	202
12:29	2,630	20	- 0.76%	76,589	202
12:28	2,625	25	- 0.94%	76,588	202
12:27	2,630	20	- 0.76%	76,583	202
12:26	2,630	20	- 0.76%	76,516	202
12:22	2,630	20	- 0.76%	76,509	202
12:21	2,625	25	- 0.94%	74,775	197