시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,630	20	- 0.76%	78,156	206
12:48	2,630	20	- 0.76%	78,125	206
12:47	2,625	25	- 0.94%	78,124	206
12:45	2,620	30	- 1.13%	78,117	206
12:44	2,630	20	- 0.76%	76,777	203
12:42	2,635	15	- 0.57%	76,772	203
12:41	2,630	20	- 0.76%	76,771	203
12:40	2,630	20	- 0.76%	76,770	203
12:37	2,630	20	- 0.76%	76,765	203
12:36	2,630	20	- 0.76%	76,751	203