시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,630	20	- 0.76%	81,717	216
13:00	2,630	20	- 0.76%	81,716	216
12:59	2,635	15	- 0.57%	81,671	216
12:58	2,635	15	- 0.57%	81,664	215
12:57	2,635	15	- 0.57%	79,364	209
12:56	2,630	20	- 0.76%	78,177	206
12:55	2,625	25	- 0.94%	78,176	206
12:53	2,630	20	- 0.76%	78,171	206
12:52	2,630	20	- 0.76%	78,166	206
12:51	2,625	25	- 0.94%	78,161	206