시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,630	20	- 0.76%	82,155	217
13:18	2,625	25	- 0.94%	82,154	217
13:15	2,630	20	- 0.76%	82,149	217
13:14	2,625	25	- 0.94%	82,148	217
13:10	2,630	20	- 0.76%	82,143	217
13:09	2,630	20	- 0.76%	82,136	217
13:08	2,625	25	- 0.94%	82,135	217
13:06	2,625	25	- 0.94%	82,130	217
13:04	2,630	20	- 0.76%	82,125	217
13:03	2,625	25	- 0.94%	81,722	216