시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,615	35	- 1.32%	88,654	234
13:34	2,620	30	- 1.13%	85,524	226
13:33	2,620	30	- 1.13%	85,024	224
13:32	2,625	25	- 0.94%	84,996	224
13:30	2,625	25	- 0.94%	84,994	224
13:29	2,620	30	- 1.13%	84,924	224
13:26	2,625	25	- 0.94%	83,867	221
13:25	2,625	25	- 0.94%	83,866	221
13:22	2,625	25	- 0.94%	83,861	221
13:20	2,625	25	- 0.94%	83,855	221