시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,620	30	- 1.13%	94,951	250
13:45	2,615	35	- 1.32%	94,950	250
13:44	2,620	30	- 1.13%	91,712	242
13:43	2,620	30	- 1.13%	91,319	241
13:42	2,620	30	- 1.13%	90,365	238
13:41	2,620	30	- 1.13%	89,967	237
13:40	2,620	30	- 1.13%	89,927	237
13:39	2,625	25	- 0.94%	89,893	237
13:37	2,630	20	- 0.76%	89,750	237
13:36	2,625	25	- 0.94%	89,703	237