시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,590	60	- 2.26%	166,840	437
15:19	2,590	60	- 2.26%	164,082	430
15:18	2,585	65	- 2.45%	163,371	428
15:17	2,585	65	- 2.45%	163,271	428
15:16	2,585	65	- 2.45%	162,859	427
15:15	2,590	60	- 2.26%	162,698	426
15:14	2,585	65	- 2.45%	161,077	422
15:13	2,585	65	- 2.45%	161,002	422
15:12	2,590	60	- 2.26%	160,969	422
15:11	2,590	60	- 2.26%	160,875	421