시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,905	50	+ 1.30%	434,304	1,672
13:45	3,905	50	+ 1.30%	434,195	1,671
13:44	3,905	50	+ 1.30%	434,095	1,671
13:43	3,905	50	+ 1.30%	434,065	1,671
13:42	3,905	50	+ 1.30%	434,063	1,671
13:41	3,900	45	+ 1.17%	434,002	1,671
13:39	3,900	45	+ 1.17%	433,861	1,670
13:38	3,905	50	+ 1.30%	433,750	1,670
13:37	3,895	40	+ 1.04%	433,733	1,670
13:36	3,900	45	+ 1.17%	432,259	1,664