시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,900	45	+ 1.17%	438,089	1,687
13:56	3,905	50	+ 1.30%	437,712	1,685
13:55	3,900	45	+ 1.17%	437,169	1,683
13:54	3,900	45	+ 1.17%	436,811	1,682
13:53	3,900	45	+ 1.17%	436,710	1,681
13:52	3,900	45	+ 1.17%	436,620	1,681
13:51	3,900	45	+ 1.17%	436,502	1,680
13:50	3,895	40	+ 1.04%	436,480	1,680
13:48	3,895	40	+ 1.04%	436,479	1,680
13:47	3,900	45	+ 1.17%	435,441	1,676