시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,900	45	+ 1.17%	440,664	1,697
14:07	3,900	45	+ 1.17%	440,488	1,696
14:06	3,900	45	+ 1.17%	440,481	1,696
14:05	3,905	50	+ 1.30%	440,471	1,696
14:04	3,900	45	+ 1.17%	440,144	1,695
14:03	3,900	45	+ 1.17%	440,119	1,694
14:01	3,900	45	+ 1.17%	439,919	1,694
14:00	3,900	45	+ 1.17%	439,417	1,692
13:59	3,900	45	+ 1.17%	439,416	1,692
13:58	3,905	50	+ 1.30%	438,115	1,687