시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,900	45	+ 1.17%	448,023	1,725
14:18	3,900	45	+ 1.17%	447,975	1,725
14:17	3,895	40	+ 1.04%	447,770	1,724
14:16	3,895	40	+ 1.04%	447,766	1,724
14:15	3,895	40	+ 1.04%	447,545	1,723
14:14	3,900	45	+ 1.17%	446,595	1,720
14:13	3,895	40	+ 1.04%	446,479	1,719
14:12	3,900	45	+ 1.17%	446,469	1,719
14:11	3,905	50	+ 1.30%	441,660	1,701
14:10	3,905	50	+ 1.30%	440,768	1,697