시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,895	40	+ 1.04%	451,972	1,741
14:32	3,890	35	+ 0.91%	451,831	1,740
14:30	3,895	40	+ 1.04%	449,250	1,730
14:29	3,895	40	+ 1.04%	449,132	1,730
14:28	3,895	40	+ 1.04%	449,015	1,729
14:25	3,890	35	+ 0.91%	448,937	1,729
14:24	3,895	40	+ 1.04%	448,787	1,728
14:22	3,895	40	+ 1.04%	448,683	1,728
14:21	3,895	40	+ 1.04%	448,663	1,728
14:20	3,895	40	+ 1.04%	448,024	1,725