시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,895	40	+ 1.04%	456,138	1,757
14:44	3,885	30	+ 0.78%	455,846	1,756
14:43	3,885	30	+ 0.78%	455,549	1,755
14:42	3,890	35	+ 0.91%	455,110	1,753
14:41	3,895	40	+ 1.04%	454,876	1,752
14:40	3,890	35	+ 0.91%	454,845	1,752
14:39	3,890	35	+ 0.91%	454,535	1,751
14:38	3,890	35	+ 0.91%	453,347	1,746
14:36	3,890	35	+ 0.91%	453,143	1,745
14:35	3,895	40	+ 1.04%	452,005	1,741