시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,835	20	- 0.52%	17,422	67
09:04	3,835	20	- 0.52%	16,194	63
09:03	3,845	10	- 0.26%	14,378	56
09:02	3,830	25	- 0.65%	12,899	50
09:01	3,850	5	- 0.13%	12,010	46
09:00	3,875	20	+ 0.52%	7,788	30