시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,780	75	- 1.95%	57,345	219
09:14	3,785	70	- 1.82%	54,277	207
09:13	3,800	55	- 1.43%	41,065	157
09:12	3,815	40	- 1.04%	25,700	99
09:11	3,825	30	- 0.78%	23,859	92
09:10	3,820	35	- 0.91%	23,260	90
09:09	3,830	25	- 0.65%	21,047	81
09:08	3,830	25	- 0.65%	18,928	73
09:07	3,840	15	- 0.39%	18,613	72
09:06	3,835	20	- 0.52%	18,444	71