시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,770	85	- 2.21%	98,870	376
09:24	3,795	60	- 1.56%	98,240	374
09:23	3,790	65	- 1.69%	90,267	343
09:22	3,795	60	- 1.56%	89,413	340
09:21	3,795	60	- 1.56%	89,104	339
09:20	3,770	85	- 2.21%	82,900	316
09:19	3,775	80	- 2.08%	72,011	275
09:18	3,785	70	- 1.82%	69,344	264
09:17	3,795	60	- 1.56%	69,107	264
09:16	3,795	60	- 1.56%	65,284	249