시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,870	15	+ 0.39%	148,592	566
09:34	3,850	5	- 0.13%	144,520	550
09:33	3,840	15	- 0.39%	137,538	523
09:32	3,825	30	- 0.78%	130,224	495
09:31	3,810	45	- 1.17%	113,013	430
09:30	3,800	55	- 1.43%	112,785	429
09:29	3,795	60	- 1.56%	107,742	410
09:28	3,795	60	- 1.56%	107,191	408
09:27	3,790	65	- 1.69%	101,981	388
09:26	3,795	60	- 1.56%	101,247	385