| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:45 | 3,860 | 5 | + 0.13% | 224,021 | 859 |
| 09:44 | 3,875 | 20 | + 0.52% | 220,748 | 846 |
| 09:43 | 3,870 | 15 | + 0.39% | 216,688 | 830 |
| 09:42 | 3,860 | 5 | + 0.13% | 210,330 | 806 |
| 09:41 | 3,860 | 5 | + 0.13% | 207,894 | 796 |
| 09:40 | 3,860 | 5 | + 0.13% | 205,528 | 787 |
| 09:39 | 3,860 | 5 | + 0.13% | 204,828 | 784 |
| 09:38 | 3,885 | 30 | + 0.78% | 191,753 | 734 |
| 09:37 | 3,895 | 40 | + 1.04% | 171,720 | 656 |
| 09:36 | 3,895 | 40 | + 1.04% | 164,131 | 626 |