| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 3,875 | 20 | + 0.52% | 246,881 | 947 |
| 09:54 | 3,865 | 10 | + 0.26% | 238,577 | 915 |
| 09:53 | 3,850 | 5 | - 0.13% | 231,964 | 889 |
| 09:52 | 3,840 | 15 | - 0.39% | 231,680 | 888 |
| 09:51 | 3,840 | 15 | - 0.39% | 231,678 | 888 |
| 09:50 | 3,860 | 5 | + 0.13% | 230,837 | 885 |
| 09:49 | 3,835 | 20 | - 0.52% | 230,162 | 882 |
| 09:48 | 3,850 | 5 | - 0.13% | 227,418 | 872 |
| 09:47 | 3,845 | 10 | - 0.26% | 226,913 | 870 |
| 09:46 | 3,850 | 5 | - 0.13% | 226,394 | 868 |