시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,850	5	- 0.13%	254,877	978
10:04	3,845	10	- 0.26%	254,648	977
10:03	3,845	10	- 0.26%	252,712	969
10:02	3,850	5	- 0.13%	250,097	959
10:01	3,860	5	+ 0.13%	249,343	956
10:00	3,860	5	+ 0.13%	249,312	956
09:59	3,860	5	+ 0.13%	249,228	956
09:58	3,870	15	+ 0.39%	248,805	954
09:57	3,870	15	+ 0.39%	248,775	954
09:56	3,880	25	+ 0.65%	247,387	949