시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,890	35	+ 0.91%	459,135	1,769
14:54	3,885	30	+ 0.78%	459,134	1,769
14:53	3,890	35	+ 0.91%	458,928	1,768
14:52	3,885	30	+ 0.78%	458,921	1,768
14:51	3,890	35	+ 0.91%	458,844	1,767
14:50	3,885	30	+ 0.78%	458,735	1,767
14:49	3,890	35	+ 0.91%	457,201	1,761
14:48	3,890	35	+ 0.91%	457,182	1,761
14:47	3,895	40	+ 1.04%	457,077	1,761
14:46	3,895	40	+ 1.04%	457,041	1,760