시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,860	5	+ 0.13%	279,942	1,074
10:14	3,860	5	+ 0.13%	276,014	1,059
10:13	3,880	25	+ 0.65%	274,220	1,052
10:12	3,860	5	+ 0.13%	272,709	1,046
10:11	3,855	0	0.00%	262,554	1,007
10:10	3,855	0	0.00%	255,617	980
10:09	3,855	0	0.00%	255,265	979
10:08	3,855	0	0.00%	255,185	979
10:07	3,850	5	- 0.13%	254,962	978
10:06	3,850	5	- 0.13%	254,904	978