시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,840	15	- 0.39%	291,551	1,119
10:24	3,835	20	- 0.52%	290,541	1,115
10:23	3,840	15	- 0.39%	285,937	1,097
10:22	3,840	15	- 0.39%	284,837	1,093
10:21	3,845	10	- 0.26%	282,726	1,085
10:20	3,855	0	0.00%	281,437	1,080
10:19	3,855	0	0.00%	281,016	1,078
10:18	3,855	0	0.00%	280,494	1,076
10:17	3,860	5	+ 0.13%	280,461	1,076
10:16	3,860	5	+ 0.13%	279,953	1,074