시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,855	0	0.00%	324,693	1,246
10:34	3,850	5	- 0.13%	314,809	1,208
10:33	3,850	5	- 0.13%	310,746	1,193
10:32	3,845	10	- 0.26%	308,569	1,184
10:31	3,850	5	- 0.13%	308,342	1,183
10:30	3,850	5	- 0.13%	308,001	1,182
10:29	3,845	10	- 0.26%	307,987	1,182
10:28	3,850	5	- 0.13%	307,646	1,181
10:27	3,855	0	0.00%	307,148	1,179
10:26	3,855	0	0.00%	299,258	1,148