시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,860	5	+ 0.13%	346,558	1,331
10:44	3,865	10	+ 0.26%	346,300	1,330
10:43	3,855	0	0.00%	341,291	1,310
10:42	3,855	0	0.00%	340,852	1,309
10:41	3,860	5	+ 0.13%	340,291	1,307
10:40	3,860	5	+ 0.13%	339,111	1,302
10:39	3,860	5	+ 0.13%	338,201	1,299
10:38	3,860	5	+ 0.13%	331,825	1,274
10:37	3,855	0	0.00%	325,560	1,250
10:36	3,845	10	- 0.26%	325,077	1,248