시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,882	27	+ 0.70%	359,651	1,381
10:54	3,890	35	+ 0.91%	359,546	1,381
10:53	3,895	40	+ 1.04%	359,479	1,381
10:52	3,875	20	+ 0.52%	358,074	1,375
10:51	3,860	5	+ 0.13%	353,011	1,356
10:50	3,870	15	+ 0.39%	352,028	1,352
10:49	3,870	15	+ 0.39%	352,014	1,352
10:48	3,870	15	+ 0.39%	348,268	1,337
10:47	3,865	10	+ 0.26%	346,819	1,332
10:46	3,860	5	+ 0.13%	346,591	1,331