시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,885	30	+ 0.78%	371,143	1,426
11:05	3,885	30	+ 0.78%	370,967	1,425
11:04	3,890	35	+ 0.91%	370,635	1,424
11:03	3,880	25	+ 0.65%	369,848	1,421
11:02	3,885	30	+ 0.78%	369,743	1,421
11:01	3,900	45	+ 1.17%	369,246	1,419
11:00	3,900	45	+ 1.17%	369,070	1,418
10:59	3,890	35	+ 0.91%	366,131	1,406
10:57	3,860	5	+ 0.13%	363,766	1,397
10:56	3,875	20	+ 0.52%	360,311	1,384