시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,875	20	+ 0.52%	375,535	1,443
11:15	3,875	20	+ 0.52%	374,837	1,440
11:14	3,880	25	+ 0.65%	374,593	1,439
11:13	3,875	20	+ 0.52%	374,578	1,439
11:12	3,880	25	+ 0.65%	374,333	1,438
11:11	3,880	25	+ 0.65%	374,075	1,437
11:10	3,865	10	+ 0.26%	374,038	1,437
11:09	3,865	10	+ 0.26%	372,222	1,430
11:08	3,885	30	+ 0.78%	371,638	1,428
11:07	3,880	25	+ 0.65%	371,573	1,428