시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,885	30	+ 0.78%	380,291	1,461
11:25	3,885	30	+ 0.78%	380,287	1,461
11:24	3,885	30	+ 0.78%	378,202	1,453
11:23	3,885	30	+ 0.78%	378,055	1,453
11:22	3,885	30	+ 0.78%	377,938	1,452
11:21	3,885	30	+ 0.78%	377,932	1,452
11:20	3,880	25	+ 0.65%	377,627	1,451
11:19	3,885	30	+ 0.78%	377,322	1,450
11:18	3,885	30	+ 0.78%	377,036	1,449
11:17	3,875	20	+ 0.52%	375,735	1,444