시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,885	30	+ 0.78%	385,302	1,481
11:36	3,885	30	+ 0.78%	385,293	1,481
11:34	3,885	30	+ 0.78%	382,728	1,471
11:33	3,885	30	+ 0.78%	381,622	1,467
11:32	3,885	30	+ 0.78%	381,503	1,466
11:31	3,885	30	+ 0.78%	381,084	1,465
11:30	3,880	25	+ 0.65%	380,780	1,463
11:29	3,880	25	+ 0.65%	380,777	1,463
11:28	3,885	30	+ 0.78%	380,771	1,463
11:27	3,865	10	+ 0.26%	380,635	1,463